Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49800 HS#NQ100RC2603A (R BULL)
Nominal 
0.130 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.130 | 0 | 8,150,000 | 10.190 | |||||
| 02/12/2025 | 0.120 | 0 | 8,150,000 | 10.190 | |||||
| 01/12/2025 | 0.118 | 300,000 | 8,150,000 | 10.190 | 300,000 | 0.118 | |||
| 28/11/2025 | 0.119 | 0 | 8,450,000 | 10.560 | |||||
| 27/11/2025 | 0.119 | 1,410,000 | 8,450,000 | 10.560 | 1,410,000 | 0.119 | |||
| 26/11/2025 | 0.115 | 90,000 | 7,040,000 | 8.800 | 10,000 | 0.114 | 80,000 | 0.115 | |
| 25/11/2025 | 0.105 | 130,000 | 6,970,000 | 8.710 | 130,000 | 0.105 | |||
| 24/11/2025 | 0.090 | 3,460,000 | 7,100,000 | 8.880 | 3,460,000 | 0.089 | |||
| 21/11/2025 | 0.076 | 330,000 | 3,640,000 | 4.550 | 330,000 | 0.079 | |||
| 20/11/2025 | 0.113 | 1,000,000 | 3,310,000 | 4.140 | 1,000,000 | 0.113 | |||
| 19/11/2025 | 0.093 | 2,010,000 | 4,310,000 | 5.390 | 2,010,000 | 0.089 | |||
| 18/11/2025 | 0.097 | 0 | 2,300,000 | 2.880 | |||||
| 17/11/2025 | 0.117 | 0 | 2,300,000 | 2.880 | |||||
| 14/11/2025 | 0.107 | 0 | 2,300,000 | 2.880 | |||||
| 13/11/2025 | 0.130 | 0 | 2,300,000 | 2.880 | |||||
| 12/11/2025 | 0.133 | 0 | 2,300,000 | 2.880 | |||||
| 11/11/2025 | 0.130 | 70,000 | 2,300,000 | 2.880 | 70,000 | 0.132 | |||
| 10/11/2025 | 0.123 | 70,000 | 2,370,000 | 2.960 | 70,000 | 0.122 | |||
| 07/11/2025 | 0.119 | 0 | 2,300,000 | 2.880 | |||||
| 06/11/2025 | 0.128 | 0 | 2,300,000 | 2.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |