49798 HS#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49798 HS#DJIA RC2603A (R BULL)

Nominal

0.117 +0.007 (+6.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.110		200,000	1,140,000	1.430	200,000	0.110
02/12/2025	0.103		140,000	1,340,000	1.680			140,000	0.103
01/12/2025	0.107		0	1,200,000	1.500
28/11/2025	0.106		0	1,200,000	1.500
27/11/2025	0.106		0	1,200,000	1.500
26/11/2025	0.103		730,000	1,200,000	1.500	730,000	0.103
25/11/2025	0.085		0	1,930,000	2.410
24/11/2025	0.085		730,000	1,930,000	2.410	730,000	0.084
21/11/2025	0.073		1,690,000	2,660,000	3.330			1,690,000	0.076
20/11/2025	0.086		100,000	970,000	1.210	100,000	0.086
19/11/2025	0.080		360,000	1,070,000	1.340			360,000	0.079
18/11/2025	0.086		350,000	710,000	0.890			350,000	0.090
17/11/2025	0.103		0	360,000	0.450
14/11/2025	0.107		180,000	360,000	0.450			180,000	0.109
13/11/2025	0.126		0	180,000	0.230
12/11/2025	0.118		0	180,000	0.230
11/11/2025	0.106		200,000	180,000	0.230	200,000	0.106
10/11/2025	0.099		0	380,000	0.480
07/11/2025	0.099		0	380,000	0.480
06/11/2025	0.103		0	380,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.