Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49791 UB#DJIA RP2812K (R BEAR)
Nominal 
0.049 -0.004 (-7.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.053 | 70,000 | 6,090,000 | 6.090 | 20,000 | 0.053 | 50,000 | 0.053 | |
| 02/12/2025 | 0.058 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.058 | |||
| 01/12/2025 | 0.056 | 0 | 5,860,000 | 5.860 | |||||
| 28/11/2025 | 0.056 | 0 | 5,860,000 | 5.860 | |||||
| 27/11/2025 | 0.056 | 1,150,000 | 5,860,000 | 5.860 | 60,000 | 0.055 | 1,090,000 | 0.056 | |
| 26/11/2025 | 0.058 | 1,230,000 | 4,830,000 | 4.830 | 70,000 | 0.058 | 1,160,000 | 0.058 | |
| 25/11/2025 | 0.070 | 110,000 | 3,740,000 | 3.740 | 110,000 | 0.070 | |||
| 24/11/2025 | 0.070 | 90,000 | 3,630,000 | 3.630 | 80,000 | 0.070 | 10,000 | 0.070 | |
| 21/11/2025 | 0.077 | 1,540,000 | 3,700,000 | 3.700 | 1,540,000 | 0.075 | |||
| 20/11/2025 | 0.070 | 50,000 | 5,240,000 | 5.240 | 30,000 | 0.070 | 20,000 | 0.070 | |
| 19/11/2025 | 0.075 | 290,000 | 5,250,000 | 5.250 | 210,000 | 0.074 | 80,000 | 0.074 | |
| 18/11/2025 | 0.070 | 3,400,000 | 5,380,000 | 5.380 | 3,400,000 | 0.067 | |||
| 17/11/2025 | 0.059 | 970,000 | 8,780,000 | 8.780 | 870,000 | 0.060 | 100,000 | 0.060 | |
| 14/11/2025 | 0.056 | 2,920,000 | 9,550,000 | 9.550 | 2,850,000 | 0.054 | 60,000 | 0.056 | |
| 13/11/2025 | 0.044 | 1,320,000 | 12,340,000 | 12.340 | 1,320,000 | 0.044 | |||
| 12/11/2025 | 0.048 | 5,000,000 | 11,020,000 | 11.020 | 5,000,000 | 0.048 | |||
| 11/11/2025 | 0.056 | 3,760,000 | 6,020,000 | 6.020 | 3,760,000 | 0.056 | |||
| 10/11/2025 | 0.060 | 270,000 | 2,260,000 | 2.260 | 270,000 | 0.060 | |||
| 07/11/2025 | 0.061 | 180,000 | 2,530,000 | 2.530 | 100,000 | 0.062 | 80,000 | 0.062 | |
| 06/11/2025 | 0.058 | 2,000,000 | 2,550,000 | 2.550 | 2,000,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |