Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49789 JP#DJIA RP2812L (R BEAR)
Nominal 
0.049 -0.006 (-10.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.055 | 130,000 | 3,200,000 | 3.200 | 130,000 | 0.055 | |||
| 02/12/2025 | 0.058 | 0 | 3,070,000 | 3.070 | |||||
| 01/12/2025 | 0.057 | 1,380,000 | 3,070,000 | 3.070 | 1,000,000 | 0.056 | 380,000 | 0.056 | |
| 28/11/2025 | 0.057 | 0 | 3,690,000 | 3.690 | |||||
| 27/11/2025 | 0.057 | 110,000 | 3,690,000 | 3.690 | 110,000 | 0.057 | |||
| 26/11/2025 | 0.060 | 420,000 | 3,580,000 | 3.580 | 420,000 | 0.060 | |||
| 25/11/2025 | 0.071 | 620,000 | 3,160,000 | 3.160 | 580,000 | 0.070 | |||
| 24/11/2025 | 0.072 | 0 | 3,740,000 | 3.740 | |||||
| 21/11/2025 | 0.079 | 1,000,000 | 3,740,000 | 3.740 | 1,000,000 | 0.076 | |||
| 20/11/2025 | 0.071 | 0 | 4,740,000 | 4.740 | |||||
| 19/11/2025 | 0.075 | 1,060,000 | 4,740,000 | 4.740 | 460,000 | 0.074 | 600,000 | 0.076 | |
| 18/11/2025 | 0.071 | 720,000 | 4,600,000 | 4.600 | 440,000 | 0.066 | 270,000 | 0.070 | |
| 17/11/2025 | 0.059 | 760,000 | 4,770,000 | 4.770 | 760,000 | 0.059 | |||
| 14/11/2025 | 0.056 | 1,130,000 | 5,530,000 | 5.530 | 870,000 | 0.054 | 250,000 | 0.054 | |
| 13/11/2025 | 0.044 | 1,830,000 | 6,150,000 | 6.150 | 1,830,000 | 0.043 | |||
| 12/11/2025 | 0.048 | 400,000 | 4,320,000 | 4.320 | 360,000 | 0.049 | |||
| 11/11/2025 | 0.056 | 480,000 | 3,960,000 | 3.960 | 390,000 | 0.056 | 90,000 | 0.056 | |
| 10/11/2025 | 0.060 | 660,000 | 4,260,000 | 4.260 | 660,000 | 0.059 | |||
| 07/11/2025 | 0.061 | 100,000 | 4,920,000 | 4.920 | 100,000 | 0.062 | |||
| 06/11/2025 | 0.058 | 0 | 4,820,000 | 4.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |