Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49774 SG#NQ100RC2603A (R BULL)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.121 | 120,000 | 1,290,000 | 1.290 | 120,000 | 0.119 | |||
| 02/12/2025 | 0.112 | 50,000 | 1,410,000 | 1.410 | 50,000 | 0.114 | |||
| 01/12/2025 | 0.109 | 1,120,000 | 1,360,000 | 1.360 | 1,120,000 | 0.108 | |||
| 28/11/2025 | 0.107 | 0 | 240,000 | 0.240 | |||||
| 27/11/2025 | 0.107 | 0 | 240,000 | 0.240 | |||||
| 26/11/2025 | 0.104 | 310,000 | 240,000 | 0.240 | 310,000 | 0.104 | |||
| 25/11/2025 | 0.095 | 1,210,000 | 550,000 | 0.550 | 1,100,000 | 0.095 | 110,000 | 0.095 | |
| 24/11/2025 | 0.080 | 1,610,000 | 1,540,000 | 1.540 | 920,000 | 0.080 | 690,000 | 0.081 | |
| 21/11/2025 | 0.066 | 1,330,000 | 1,770,000 | 1.770 | 210,000 | 0.069 | 1,120,000 | 0.069 | |
| 20/11/2025 | 0.102 | 110,000 | 860,000 | 0.860 | 110,000 | 0.102 | |||
| 19/11/2025 | 0.082 | 500,000 | 970,000 | 0.970 | 500,000 | 0.082 | |||
| 18/11/2025 | 0.086 | 320,000 | 1,470,000 | 1.470 | 320,000 | 0.094 | |||
| 17/11/2025 | 0.107 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.105 | |||
| 14/11/2025 | 0.099 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.104 | |||
| 13/11/2025 | 0.122 | 500,000 | 1,150,000 | 1.150 | 500,000 | 0.122 | |||
| 12/11/2025 | 0.123 | 0 | 650,000 | 0.650 | |||||
| 11/11/2025 | 0.118 | 0 | 650,000 | 0.650 | |||||
| 10/11/2025 | 0.115 | 50,000 | 650,000 | 0.650 | 50,000 | 0.115 | |||
| 07/11/2025 | 0.110 | 0 | 600,000 | 0.600 | |||||
| 06/11/2025 | 0.121 | 100,000 | 600,000 | 0.600 | 100,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |