49710 JP#NQ100RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49710 JP#NQ100RC2512G (R BULL)

Nominal

0.199 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.199		180,000	180,000	0.180	180,000	0.199
02/12/2025	0.188		0	360,000	0.360
01/12/2025	0.186		240,000	360,000	0.360			240,000	0.185
28/11/2025	0.186		0	120,000	0.120
27/11/2025	0.186		0	120,000	0.120
26/11/2025	0.183		140,000	120,000	0.120	140,000	0.182
25/11/2025	0.173		40,000	260,000	0.260	40,000	0.173
24/11/2025	0.160		160,000	300,000	0.300	160,000	0.159
21/11/2025	0.146		140,000	460,000	0.460			140,000	0.150
20/11/2025	0.181		0	320,000	0.320
19/11/2025	0.164		0	320,000	0.320
18/11/2025	0.167		100,000	320,000	0.320			100,000	0.173
17/11/2025	0.186		0	220,000	0.220
14/11/2025	0.176		100,000	220,000	0.220			100,000	0.178
13/11/2025	0.198		0	120,000	0.120
12/11/2025	0.201		0	120,000	0.120
11/11/2025	0.198		70,000	120,000	0.120	70,000	0.200
10/11/2025	0.192		0	190,000	0.190
07/11/2025	0.187		100,000	190,000	0.190			100,000	0.183
06/11/2025	0.198		90,000	90,000	0.090	90,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.