49706 UB#DJIA RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49706 UB#DJIA RP28125 (R BEAR)

Nominal

0.015 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.015		1,680,000	890,000	0.890	1,640,000	0.014	40,000	0.015
20/10/2026	0.020		100,000	2,490,000	2.490	100,000	0.020
16/10/2026	0.018		550,000	2,590,000	2.590	300,000	0.019	250,000	0.018
15/10/2026	0.024		1,080,000	2,640,000	2.640	150,000	0.026	930,000	0.026
14/10/2026	0.024		500,000	1,860,000	1.860			500,000	0.024
13/10/2026	0.020		0	1,360,000	1.360
12/10/2026	0.023		150,000	1,360,000	1.360			150,000	0.023
09/10/2026	0.029		1,150,000	1,210,000	1.210			1,150,000	0.029
08/10/2026	0.034		60,000	60,000	0.060			50,000	0.035
07/10/2026	0.027		0	10,000	0.010
06/10/2026	0.027		190,000	10,000	0.010	190,000	0.028
05/10/2026	0.032		110,000	200,000	0.200			110,000	0.032
02/10/2026	0.031		90,000	90,000	0.090			90,000	0.033
30/09/2026	0.025		680,000	0	0.000	340,000	0.025	340,000	0.027
29/09/2026	0.028		20,000	0	0.000	10,000	0.028	10,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.