49699 JP#DJIA RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49699 JP#DJIA RP28121 (R BEAR)

Nominal

0.027 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.027		30,000	860,000	0.860	30,000	0.027
20/10/2026	0.032		500,000	890,000	0.890			500,000	0.032
16/10/2026	0.030		0	390,000	0.390
15/10/2026	0.037		130,000	390,000	0.390			130,000	0.040
14/10/2026	0.037		620,000	260,000	0.260	620,000	0.038
13/10/2026	0.032		620,000	880,000	0.880			620,000	0.033
12/10/2026	0.037		0	260,000	0.260
09/10/2026	0.043		10,000	260,000	0.260			10,000	0.043
08/10/2026	0.049		0	250,000	0.250
07/10/2026	0.040		0	250,000	0.250
06/10/2026	0.040		160,000	250,000	0.250			160,000	0.042
05/10/2026	0.045		0	90,000	0.090
02/10/2026	0.045		100,000	90,000	0.090	50,000	0.047	50,000	0.045
30/09/2026	0.039		0	90,000	0.090
29/09/2026	0.040		0	90,000	0.090
28/09/2026	0.038		50,000	90,000	0.090			50,000	0.038
25/09/2026	0.041		0	40,000	0.040
24/09/2026	0.041		150,000	40,000	0.040	150,000	0.040
23/09/2026	0.034		0	190,000	0.190
22/09/2026	0.034		0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.