49642 SG#NQ100RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49642 SG#NQ100RP2812D (R BEAR)

Nominal

0.048 +0.008 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.040		140,000	410,000	0.513			140,000	0.040
09/10/2026	0.041		340,000	270,000	0.338	340,000	0.042
08/10/2026	0.038		0	610,000	0.762
07/10/2026	0.038		0	610,000	0.762
06/10/2026	0.039		0	610,000	0.762
05/10/2026	0.044		0	610,000	0.762
02/10/2026	0.046		140,000	610,000	0.762			140,000	0.046
30/09/2026	0.050		0	470,000	0.588
29/09/2026	0.050		0	470,000	0.588
28/09/2026	0.050		140,000	470,000	0.588	140,000	0.050
25/09/2026	0.047		210,000	610,000	0.762			210,000	0.048
24/09/2026	0.052		240,000	400,000	0.500	240,000	0.050
23/09/2026	0.044		100,000	640,000	0.800			100,000	0.044
22/09/2026	0.049		340,000	540,000	0.675			340,000	0.048
21/09/2026	0.058		0	200,000	0.250
18/09/2026	0.063		1,600,000	200,000	0.250	1,500,000	0.063	100,000	0.066
17/09/2026	0.069		120,000	1,600,000	2.000	120,000	0.069
16/09/2026	0.072		0	1,720,000	2.150
15/09/2026	0.072		1,560,000	1,720,000	2.150			1,560,000	0.073
14/09/2026	0.075		100,000	160,000	0.200	100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.