49639 UB#NQ100RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49639 UB#NQ100RP28127 (R BEAR)

Nominal

0.046 +0.008 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.038		0	20,110,000	20.110
09/10/2026	0.038		600,000	20,110,000	20.110	400,000	0.039	200,000	0.041
08/10/2026	0.038		15,570,000	20,310,000	20.310	2,900,000	0.034	12,670,000	0.038
07/10/2026	0.034		10,000	10,540,000	10.540			10,000	0.034
06/10/2026	0.036		9,360,000	10,530,000	10.530	290,000	0.036	9,070,000	0.036
05/10/2026	0.041		520,000	1,750,000	1.750	400,000	0.041	120,000	0.040
02/10/2026	0.042		940,000	2,030,000	2.030			940,000	0.043
30/09/2026	0.047		0	1,090,000	1.090
29/09/2026	0.048		930,000	1,090,000	1.090	930,000	0.049
28/09/2026	0.047		690,000	2,020,000	2.020			690,000	0.047
25/09/2026	0.044		200,000	1,330,000	1.330	200,000	0.043
24/09/2026	0.048		300,000	1,530,000	1.530	100,000	0.047	200,000	0.048
23/09/2026	0.041		120,000	1,430,000	1.430			120,000	0.042
22/09/2026	0.045		540,000	1,310,000	1.310	150,000	0.043	390,000	0.044
21/09/2026	0.055		60,000	1,070,000	1.070			60,000	0.056
18/09/2026	0.059		330,000	1,010,000	1.010			330,000	0.061
17/09/2026	0.066		0	680,000	0.680
16/09/2026	0.069		370,000	680,000	0.680	370,000	0.069
15/09/2026	0.070		0	1,050,000	1.050
14/09/2026	0.072		640,000	1,050,000	1.050	200,000	0.069	440,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.