49638 JP#NQ100RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49638 JP#NQ100RP28124 (R BEAR)

Nominal

0.032 +0.008 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.024		1,700,000	3,380,000	3.380	200,000	0.024	1,500,000	0.024
09/10/2026	0.024		6,420,000	2,080,000	2.080	6,220,000	0.026	200,000	0.025
08/10/2026	0.023		2,840,000	8,100,000	8.100	1,000,000	0.024	1,840,000	0.023
07/10/2026	0.020		1,170,000	7,260,000	7.260	10,000	0.019	1,160,000	0.020
06/10/2026	0.020		2,360,000	6,110,000	6.110	1,980,000	0.020	380,000	0.021
05/10/2026	0.026		1,160,000	7,710,000	7.710			1,160,000	0.026
02/10/2026	0.028		6,260,000	6,550,000	6.550	900,000	0.029	5,360,000	0.028
30/09/2026	0.032		100,000	2,090,000	2.090	100,000	0.032
29/09/2026	0.034		50,000	2,190,000	2.190	50,000	0.035
28/09/2026	0.034		150,000	2,240,000	2.240			150,000	0.034
25/09/2026	0.029		0	2,090,000	2.090
24/09/2026	0.035		340,000	2,090,000	2.090			340,000	0.035
23/09/2026	0.027		730,000	1,750,000	1.750			730,000	0.027
22/09/2026	0.032		344,190,000	1,020,000	1.020	172,060,000	0.031	172,120,000	0.031
21/09/2026	0.042		10,000	960,000	0.960			10,000	0.042
18/09/2026	0.046		100,000	950,000	0.950	100,000	0.049
17/09/2026	0.053		600,000	1,050,000	1.050			600,000	0.053
16/09/2026	0.056		0	450,000	0.450
15/09/2026	0.056		300,000	450,000	0.450	300,000	0.056
14/09/2026	0.058		0	750,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.