49628 SG#NQ100RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49628 SG#NQ100RP2812C (R BEAR)

Nominal

0.041 +0.008 (+24.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.033		40,000	1,880,000	2.350			40,000	0.033
09/10/2026	0.033		2,050,000	1,840,000	2.300	2,050,000	0.034
08/10/2026	0.033		670,000	3,890,000	4.862	200,000	0.033	470,000	0.031
07/10/2026	0.030		3,500,000	3,620,000	4.525	1,280,000	0.027	2,220,000	0.030
06/10/2026	0.031		1,430,000	2,680,000	3.350			1,430,000	0.031
05/10/2026	0.036		170,000	1,250,000	1.562			170,000	0.036
02/10/2026	0.038		350,000	1,080,000	1.350	200,000	0.038	150,000	0.039
30/09/2026	0.042		200,000	1,130,000	1.412			200,000	0.043
29/09/2026	0.044		260,000	930,000	1.162	200,000	0.045	60,000	0.046
28/09/2026	0.044		40,000	1,070,000	1.338			40,000	0.044
25/09/2026	0.039		260,000	1,030,000	1.287			260,000	0.040
24/09/2026	0.043		210,000	770,000	0.962	200,000	0.040	10,000	0.043
23/09/2026	0.035		230,000	960,000	1.200	230,000	0.035
22/09/2026	0.041		520,000	1,190,000	1.487	50,000	0.040	470,000	0.040
21/09/2026	0.050		280,000	770,000	0.962	120,000	0.051	160,000	0.051
18/09/2026	0.054		1,220,000	730,000	0.912	1,000,000	0.056	220,000	0.055
17/09/2026	0.062		0	1,510,000	1.888
16/09/2026	0.064		0	1,510,000	1.888
15/09/2026	0.065		0	1,510,000	1.888
14/09/2026	0.065		0	1,510,000	1.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.