29994 BI-SMIC@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29994 BI-SMIC@EC2612C (CALL)

Nominal

0.099 -0.002 (-1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.101	78.350	2,580,000	2,125,000	3.036	675,000	0.124	1,905,000	0.114
10/07/2026	0.110	79.650	2,730,000	895,000	1.279	1,272,500	0.143	1,457,500	0.144
09/07/2026	0.137	83.550	4,927,500	710,000	1.014	3,175,000	0.138	1,740,000	0.133
08/07/2026	0.095	75.800	597,500	2,145,000	3.064	312,500	0.108	285,000	0.108
07/07/2026	0.086	73.450	500,000	2,172,500	3.104			500,000	0.094
06/07/2026	0.095	75.750	145,000	1,672,500	2.389	55,000	0.083	90,000	0.091
03/07/2026	0.108	77.600	1,320,000	1,637,500	2.339			1,320,000	0.113
02/07/2026	0.122	80.400	52,500	317,500	0.454			52,500	0.125
30/06/2026	0.162	89.400	8,247,500	265,000	0.379	4,497,500	0.148	3,735,000	0.149
29/06/2026	0.125	84.800	7,080,000	1,027,500	1.468	3,637,500	0.110	3,402,500	0.110
26/06/2026	0.105	80.000	5,017,500	1,262,500	1.804	2,642,500	0.111	2,367,500	0.113
25/06/2026	0.132	86.000	14,715,000	1,537,500	2.196	7,090,000	0.138	7,600,000	0.138
24/06/2026	0.127	84.800	5,365,000	1,027,500	1.468	2,737,500	0.118	2,627,500	0.117
23/06/2026	0.093	77.850	3,055,000	1,137,500	1.625	1,527,500	0.110	1,527,500	0.110
22/06/2026	0.100	78.900	2,962,500	1,137,500	1.625	962,500	0.104	1,902,500	0.101
18/06/2026	0.089	76.500	705,000	197,500	0.282	352,500	0.094	352,500	0.090
17/06/2026	0.087	75.750	500,000	197,500	0.282	500,000	0.090
16/06/2026	0.081	74.000	80,000	697,500	0.996	80,000	0.085
15/06/2026	0.091	76.650	1,037,500	777,500	1.111	487,500	0.086	550,000	0.086
12/06/2026	0.073	71.650	1,105,000	715,000	1.021	302,500	0.089	802,500	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.