29986 MS-SUNY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29986 MS-SUNY@EC2611A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.043	70.600	1,115,000	6,005,000	8.831	590,000	0.043	525,000	0.043
02/09/2026	0.049	71.700	2,825,000	6,070,000	8.926	1,075,000	0.048	1,735,000	0.048
01/09/2026	0.053	71.900	7,355,000	5,410,000	7.956	3,455,000	0.057	3,810,000	0.058
31/08/2026	0.048	71.100	4,310,000	5,055,000	7.434	2,750,000	0.047	1,395,000	0.045
28/08/2026	0.034	66.200	70,000	6,410,000	9.426	70,000	0.035
27/08/2026	0.029	64.100	4,055,000	6,480,000	9.529	2,110,000	0.030	1,940,000	0.028
26/08/2026	0.026	62.600	300,000	6,650,000	9.779	200,000	0.028	100,000	0.026
25/08/2026	0.022	61.100	20,000	6,750,000	9.926	20,000	0.023
24/08/2026	0.020	60.200	745,000	6,770,000	9.956	745,000	0.020
21/08/2026	0.026	61.750	1,345,000	7,515,000	11.051	375,000	0.024	970,000	0.026
20/08/2026	0.020	58.750	790,000	6,920,000	10.176	95,000	0.020	395,000	0.020
19/08/2026	0.020	58.400	470,000	6,620,000	9.735	160,000	0.019	310,000	0.020
18/08/2026	0.025	60.400	3,535,000	6,470,000	9.515	1,795,000	0.030	1,635,000	0.030
17/08/2026	0.024	59.800	400,000	6,630,000	9.750			250,000	0.024
14/08/2026	0.023	58.750	0	6,380,000	9.382
13/08/2026	0.023	58.600	0	6,380,000	9.382
12/08/2026	0.023	58.850	0	6,380,000	9.382
11/08/2026	0.022	57.700	0	6,380,000	9.382
10/08/2026	0.025	59.000	0	6,380,000	9.382
07/08/2026	0.025	58.950	0	6,380,000	9.382

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.