29915 BPLENOV@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29915 BPLENOV@EC2612B (CALL)

Nominal

0.750 +0.110 (+17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.640	30.540	0	610,000	0.762
02/09/2026	0.640	30.600	0	610,000	0.762
01/09/2026	0.640	30.580	8,000	610,000	0.762
31/08/2026	0.580	30.040	0	610,000	0.762
28/08/2026	0.580	29.960	6,000	610,000	0.762
27/08/2026	0.660	30.720	0	610,000	0.762
26/08/2026	0.660	30.560	88,000	610,000	0.762
25/08/2026	0.670	30.800	8,000	610,000	0.762
24/08/2026	0.600	29.640	250,000	610,000	0.762
21/08/2026	0.600	29.780	342,000	610,000	0.762
20/08/2026	0.600	29.720	10,000	610,000	0.762
19/08/2026	0.620	30.120	4,000	610,000	0.762
18/08/2026	0.720	31.340	34,000	610,000	0.762
17/08/2026	0.890	33.020	202,000	610,000	0.762
14/08/2026	0.930	33.600	278,000	610,000	0.762
13/08/2026	1.020	34.900	3,904,000	610,000	0.762	1,904,000	0.883	1,602,000	0.860
12/08/2026	0.620	29.040	2,880,000	912,000	1.140	1,460,000	0.594	1,420,000	0.585
11/08/2026	0.610	28.540	14,032,000	952,000	1.190	7,080,000	0.619	6,856,000	0.617
10/08/2026	0.660	29.000	3,416,000	1,176,000	1.470	1,542,000	0.583	1,788,000	0.588
07/08/2026	0.590	28.100	7,006,000	930,000	1.162	3,844,000	0.529	3,116,000	0.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.