29899 SGLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29899 SGLENOV@EP2612A (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.019	30.540	0	1,080,000	1.350
02/09/2026	0.019	30.600	0	1,080,000	1.350
01/09/2026	0.019	30.580	0	1,080,000	1.350
31/08/2026	0.019	30.040	0	1,080,000	1.350
28/08/2026	0.019	29.960	0	1,080,000	1.350
27/08/2026	0.018	30.720	860,000	1,080,000	1.350	860,000	0.018
26/08/2026	0.020	30.560	0	1,940,000	2.425
25/08/2026	0.020	30.800	0	1,940,000	2.425
24/08/2026	0.024	29.640	0	1,940,000	2.425
21/08/2026	0.024	29.780	0	1,940,000	2.425
20/08/2026	0.024	29.720	0	1,940,000	2.425
19/08/2026	0.024	30.120	300,000	1,940,000	2.425	300,000	0.024
18/08/2026	0.021	31.340	0	2,240,000	2.800
17/08/2026	0.021	33.020	0	2,240,000	2.800
14/08/2026	0.021	33.600	0	2,240,000	2.800
13/08/2026	0.021	34.900	620,000	2,240,000	2.800			380,000	0.022
12/08/2026	0.026	29.040	0	1,860,000	2.325
11/08/2026	0.026	28.540	40,000	1,860,000	2.325	40,000	0.026
10/08/2026	0.025	29.000	4,320,000	1,900,000	2.375	4,000,000	0.029	320,000	0.025
07/08/2026	0.028	28.100	5,500,000	5,580,000	6.975	740,000	0.032	4,760,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.