29867 CTCLIFE@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29867 CTCLIFE@EP2611A (PUT)

Nominal

0.224 +0.030 (+15.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.194	23.620	600,000	680,000	1.700	290,000	0.183	150,000	0.176
15/10/2026	0.149	24.320	1,730,000	820,000	2.050	530,000	0.166	230,000	0.152
14/10/2026	0.108	24.940	470,000	1,120,000	2.800	160,000	0.122	240,000	0.118
13/10/2026	0.079	25.620	0	1,040,000	2.600
12/10/2026	0.062	26.260	0	1,040,000	2.600
09/10/2026	0.068	26.160	100,000	1,040,000	2.600
08/10/2026	0.050	26.760	50,000	1,040,000	2.600
07/10/2026	0.051	26.844	890,000	1,040,000	2.600			630,000	0.051
06/10/2026	0.051	26.884	770,000	410,000	1.030	210,000	0.050	330,000	0.049
05/10/2026	0.052	27.144	0	290,000	0.730
02/10/2026	0.057	27.084	4,230,000	290,000	0.730	2,670,000	0.063	1,380,000	0.060
30/09/2026	0.041	27.704	12,690,000	1,580,000	3.950	5,220,000	0.041	6,190,000	0.041
29/09/2026	0.034	28.384	5,810,000	610,000	1.530	2,600,000	0.036	3,110,000	0.039
28/09/2026	0.048	27.664	18,640,000	100,000	0.250	9,080,000	0.043	8,290,000	0.042
25/09/2026	0.044	28.164	5,570,000	890,000	2.230	2,320,000	0.045	3,100,000	0.045
24/09/2026	0.032	29.024	4,820,000	110,000	0.280	1,810,000	0.033	1,660,000	0.035
23/09/2026	0.031	29.284	740,000	260,000	0.650	260,000	0.035	180,000	0.032
22/09/2026	0.032	29.284	8,570,000	340,000	0.850	4,100,000	0.035	3,980,000	0.036
21/09/2026	0.041	28.664	21,440,000	460,000	1.150	10,090,000	0.043	10,190,000	0.042
18/09/2026	0.039	28.964	14,480,000	360,000	0.900	6,490,000	0.039	6,800,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.