29834 JP-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29834 JP-SUNY@EC2612A (CALL)

Nominal

0.069 -0.003 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.072	70.600	280,000	910,000	1.300	140,000	0.073	140,000	0.073
02/09/2026	0.080	71.700	90,000	910,000	1.300	20,000	0.080	50,000	0.080
01/09/2026	0.082	71.900	2,385,000	880,000	1.257	2,275,000	0.086	85,000	0.088
31/08/2026	0.079	71.100	1,530,000	3,070,000	4.386	1,245,000	0.070	230,000	0.074
28/08/2026	0.055	66.200	7,540,000	4,085,000	5.836	2,790,000	0.054	4,720,000	0.056
27/08/2026	0.049	64.100	121,315,000	2,155,000	3.079	60,360,000	0.055	60,955,000	0.055
26/08/2026	0.042	62.600	0	1,560,000	2.229
25/08/2026	0.038	61.100	0	1,560,000	2.229
24/08/2026	0.037	60.200	0	1,560,000	2.229
21/08/2026	0.041	61.750	50,000	1,560,000	2.229	50,000	0.038
20/08/2026	0.032	58.750	0	1,610,000	2.300
19/08/2026	0.032	58.400	50,000	1,610,000	2.300			50,000	0.032
18/08/2026	0.041	60.400	135,000	1,560,000	2.229	135,000	0.045
17/08/2026	0.038	59.800	100,000	1,695,000	2.421	100,000	0.038
14/08/2026	0.036	58.750	0	1,795,000	2.564
13/08/2026	0.036	58.600	0	1,795,000	2.564
12/08/2026	0.036	58.850	0	1,795,000	2.564
11/08/2026	0.036	57.700	0	1,795,000	2.564
10/08/2026	0.039	59.000	0	1,795,000	2.564
07/08/2026	0.039	58.950	3,355,000	1,795,000	2.564	3,355,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.