29827 CIHUAHO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29827 CIHUAHO@EC2612A (CALL)

Nominal

0.093 +0.008 (+9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.085	73.950	0	310,000	0.440
02/12/2025	0.085	72.800	0	310,000	0.440
01/12/2025	0.090	74.900	0	310,000	0.440
28/11/2025	0.089	74.500	0	310,000	0.440
27/11/2025	0.085	72.550	0	310,000	0.440
26/11/2025	0.085	72.800	0	310,000	0.440
25/11/2025	0.081	71.350	0	310,000	0.440
24/11/2025	0.078	69.650	0	310,000	0.440
21/11/2025	0.091	73.250	0	310,000	0.440
20/11/2025	0.106	78.000	0	310,000	0.440
19/11/2025	0.122	80.450	0	310,000	0.440
18/11/2025	0.122	80.250	100,000	310,000	0.440	100,000	0.132
17/11/2025	0.112	77.550	0	410,000	0.590
14/11/2025	0.114	77.250	0	410,000	0.590
13/11/2025	0.118	78.650	0	410,000	0.590
12/11/2025	0.105	74.450	0	410,000	0.590
11/11/2025	0.107	75.250	0	410,000	0.590
10/11/2025	0.120	78.100	0	410,000	0.590
07/11/2025	0.126	79.450	100,000	410,000	0.590			100,000	0.122
06/11/2025	0.136	80.100	0	310,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.