29813 UBMTUAN@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29813 UBMTUAN@EC2611D (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.011	75.700	0	17,030,000	17.030
15/10/2026	0.012	75.450	0	17,030,000	17.030
14/10/2026	0.012	77.100	4,725,000	17,030,000	17.030	4,175,000	0.012
13/10/2026	0.010	72.300	0	21,205,000	21.200
12/10/2026	0.010	71.800	0	21,205,000	21.200
09/10/2026	0.010	71.500	0	21,205,000	21.200
08/10/2026	0.010	69.400	0	21,205,000	21.200
07/10/2026	0.010	70.150	0	21,205,000	21.200
06/10/2026	0.010	70.800	0	21,205,000	21.200
05/10/2026	0.010	70.650	0	21,205,000	21.200
02/10/2026	0.010	70.200	0	21,205,000	21.200
30/09/2026	0.010	71.700	50,000	21,205,000	21.200
29/09/2026	0.010	70.450	100,000	21,205,000	21.200
28/09/2026	0.010	71.900	600,000	21,205,000	21.200	490,000	0.010
25/09/2026	0.010	71.650	600,000	21,695,000	21.700
24/09/2026	0.012	72.250	3,360,000	21,695,000	21.700			2,965,000	0.012
23/09/2026	0.015	72.850	1,660,000	18,730,000	18.730			1,510,000	0.016
22/09/2026	0.016	73.200	950,000	17,220,000	17.220	170,000	0.018	230,000	0.016
21/09/2026	0.017	74.000	605,000	17,160,000	17.160	300,000	0.017
18/09/2026	0.017	73.200	25,330,000	17,460,000	17.460	11,890,000	0.017	12,950,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.