29781 MS-SUNY@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29781 MS-SUNY@EP2611A (PUT)

Nominal

0.075 +0.001 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.074	70.600	2,420,000	1,415,000	2.358	1,270,000	0.075	1,150,000	0.075
02/09/2026	0.070	71.700	4,355,000	1,535,000	2.558	2,135,000	0.072	2,220,000	0.072
01/09/2026	0.071	71.900	9,260,000	1,450,000	2.417	4,000,000	0.066	4,670,000	0.064
31/08/2026	0.075	71.100	12,035,000	780,000	1.300	5,695,000	0.090	6,275,000	0.089
28/08/2026	0.105	66.200	9,015,000	200,000	0.333	4,395,000	0.109	4,520,000	0.110
27/08/2026	0.120	64.100	19,090,000	75,000	0.125	9,490,000	0.120	9,550,000	0.118
26/08/2026	0.131	62.600	9,120,000	15,000	0.025	4,515,000	0.129	4,515,000	0.128
25/08/2026	0.148	61.100	1,555,000	15,000	0.025	735,000	0.153	735,000	0.161
24/08/2026	0.158	60.200	3,840,000	15,000	0.025	1,920,000	0.159	1,920,000	0.157
21/08/2026	0.147	61.750	4,015,000	15,000	0.025	2,010,000	0.145	2,005,000	0.145
20/08/2026	0.174	58.750	0	20,000	0.033
19/08/2026	0.176	58.400	0	20,000	0.033
18/08/2026	0.160	60.400	9,555,000	20,000	0.033	4,745,000	0.147	4,750,000	0.145
17/08/2026	0.167	59.800	0	15,000	0.025
14/08/2026	0.176	58.750	0	15,000	0.025
13/08/2026	0.178	58.600	5,000	15,000	0.025			5,000	0.178
12/08/2026	0.180	58.850	0	10,000	0.017
11/08/2026	0.187	57.700	20,000	10,000	0.017	20,000	0.182
10/08/2026	0.179	59.000	20,000	30,000	0.050			20,000	0.180
07/08/2026	0.182	58.950	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.