29780 MSLENOV@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29780 MSLENOV@EC2611B (CALL)

Nominal

2.530 +0.280 (+12.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	2.250	30.540	10,000	40,000	0.067			10,000	2.370
02/09/2026	2.200	30.600	0	30,000	0.050
01/09/2026	2.200	30.580	0	30,000	0.050
31/08/2026	2.120	30.040	0	30,000	0.050
28/08/2026	2.140	29.960	0	30,000	0.050
27/08/2026	2.250	30.720	0	30,000	0.050
26/08/2026	2.250	30.560	0	30,000	0.050
25/08/2026	2.260	30.800	0	30,000	0.050
24/08/2026	2.120	29.640	0	30,000	0.050
21/08/2026	2.130	29.780	0	30,000	0.050
20/08/2026	2.150	29.720	0	30,000	0.050
19/08/2026	2.190	30.120	0	30,000	0.050
18/08/2026	2.410	31.340	20,000	30,000	0.050	20,000	2.490
17/08/2026	2.730	33.020	0	50,000	0.083
14/08/2026	2.820	33.600	430,000	50,000	0.083	420,000	2.799
13/08/2026	3.040	34.900	70,000	470,000	0.783
12/08/2026	1.970	29.040	410,000	470,000	0.783	410,000	1.920
11/08/2026	1.910	28.540	40,000	880,000	1.467	30,000	1.910
10/08/2026	2.000	29.000	10,000	910,000	1.517
07/08/2026	1.810	28.100	0	910,000	1.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.