29762 MBKINGB@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29762 MBKINGB@EP2701A (PUT)

Nominal

0.230 +0.009 (+4.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.221	52.500	850,000	0	0.000	425,000	0.223	425,000	0.221
02/09/2026	0.219	52.550	400,000	0	0.000	200,000	0.219	200,000	0.233
01/09/2026	0.230	51.300	400,000	0	0.000	200,000	0.226	200,000	0.223
31/08/2026	0.215	54.100	200,000	0	0.000	100,000	0.217	100,000	0.223
28/08/2026	0.228	52.650	200,000	0	0.000	100,000	0.228	100,000	0.224
27/08/2026	0.227	53.150	925,000	0	0.000	525,000	0.231	400,000	0.230
26/08/2026	0.247	49.580	175,000	125,000	0.312	50,000	0.244	125,000	0.246
25/08/2026	0.243	50.950	50,000	50,000	0.125			50,000	0.250
24/08/2026	0.275	45.580	0	0	0.000
21/08/2026	0.275	46.800	0	0	0.000
20/08/2026	0.280	45.520	150,000	0	0.000	100,000	0.278	50,000	0.275
19/08/2026	0.275	45.720	175,000	50,000	0.125	125,000	0.270	50,000	0.270
18/08/2026	0.249	48.820	125,000	125,000	0.312			125,000	0.246
17/08/2026	0.240	51.250	200,000	0	0.000	100,000	0.240	100,000	0.240
14/08/2026	0.270	47.840	0	0	0.000
13/08/2026	0.270	45.840	0	0	0.000
12/08/2026	0.270	46.980	0	0	0.000
11/08/2026	0.275	44.820	0	0	0.000
10/08/2026	0.275	44.840	0	0	0.000
07/08/2026	0.275	47.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.