29758 JPLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29758 JPLENOV@EP2612A (PUT)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.015	30.540	0	14,204,000	35.510
02/09/2026	0.015	30.600	0	14,204,000	35.510
01/09/2026	0.015	30.580	0	14,204,000	35.510
31/08/2026	0.015	30.040	0	14,204,000	35.510
28/08/2026	0.015	29.960	100,000	14,204,000	35.510	100,000	0.014
27/08/2026	0.014	30.720	300,000	14,304,000	35.760	300,000	0.014
26/08/2026	0.018	30.560	0	14,604,000	36.510
25/08/2026	0.018	30.800	40,000	14,604,000	36.510	40,000	0.019
24/08/2026	0.020	29.640	40,000	14,644,000	36.610	40,000	0.020
21/08/2026	0.019	29.780	100,000	14,684,000	36.710
20/08/2026	0.019	29.720	548,000	14,684,000	36.710	548,000	0.019
19/08/2026	0.018	30.120	0	15,232,000	38.080
18/08/2026	0.016	31.340	1,644,000	15,232,000	38.080	1,544,000	0.015
17/08/2026	0.013	33.020	260,000	16,776,000	41.940
14/08/2026	0.012	33.600	5,722,000	16,776,000	41.940	3,962,000	0.012
13/08/2026	0.012	34.900	14,252,000	20,738,000	51.845	2,124,000	0.012	9,442,000	0.015
12/08/2026	0.024	29.040	72,000	13,420,000	33.550	52,000	0.024
11/08/2026	0.025	28.540	0	13,472,000	33.680
10/08/2026	0.025	29.000	50,000	13,472,000	33.680
07/08/2026	0.027	28.100	1,284,000	13,472,000	33.680	592,000	0.030	442,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.