29734 CT-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29734 CT-CTWR@EC2703A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.021	8.944	0	1,782,500	2.970
02/09/2026	0.021	8.929	0	1,782,500	2.970
01/09/2026	0.021	8.964	0	1,782,500	2.970
31/08/2026	0.021	8.899	0	1,782,500	2.970
28/08/2026	0.022	8.924	0	1,782,500	2.970
27/08/2026	0.023	8.964	0	1,782,500	2.970
26/08/2026	0.024	9.029	0	1,782,500	2.970
25/08/2026	0.024	9.039	0	1,782,500	2.970
24/08/2026	0.025	9.129	45,000	1,782,500	2.970	45,000	0.025
21/08/2026	0.025	9.129	0	1,827,500	3.050
20/08/2026	0.025	8.979	0	1,827,500	3.050
19/08/2026	0.025	8.989	0	1,827,500	3.050
18/08/2026	0.028	9.099	0	1,827,500	3.050
17/08/2026	0.031	9.224	0	1,827,500	3.050
14/08/2026	0.028	9.084	0	1,827,500	3.050
13/08/2026	0.029	9.094	0	1,827,500	3.050
12/08/2026	0.029	9.094	1,660,000	1,827,500	3.050	860,000	0.028	800,000	0.027
11/08/2026	0.040	9.499	2,445,000	1,887,500	3.150	800,000	0.045	1,645,000	0.044
10/08/2026	0.047	9.524	1,600,000	1,042,500	1.740	1,600,000	0.046
07/08/2026	0.046	9.514	1,615,000	2,642,500	4.400			1,615,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.