29720 CTKINGB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29720 CTKINGB@EC2701A (CALL)

Nominal

0.122 -0.018 (-12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.140	52.500	27,310,000	4,032,500	6.720	13,600,000	0.138	13,607,500	0.137
02/09/2026	0.147	52.550	32,275,000	4,025,000	6.710	16,605,000	0.145	15,670,000	0.144
01/09/2026	0.141	51.300	17,020,000	4,960,000	8.270	7,507,500	0.147	9,510,000	0.147
31/08/2026	0.168	54.100	22,555,000	2,957,500	4.930	11,317,500	0.157	11,087,500	0.157
28/08/2026	0.153	52.650	31,322,500	3,187,500	5.310	15,772,500	0.161	15,530,000	0.161
27/08/2026	0.160	53.150	33,377,500	3,430,000	5.720	16,592,500	0.156	16,567,500	0.156
26/08/2026	0.134	49.580	23,252,500	3,455,000	5.760	11,417,500	0.136	11,785,000	0.136
25/08/2026	0.145	50.950	48,252,500	3,087,500	5.150	24,452,500	0.131	23,750,000	0.131
24/08/2026	0.110	45.580	11,605,000	3,790,000	6.320	5,792,500	0.107	5,812,500	0.107
21/08/2026	0.119	46.800	11,080,000	3,770,000	6.280	5,395,000	0.125	5,675,000	0.125
20/08/2026	0.112	45.520	7,355,000	3,490,000	5.820	3,805,000	0.116	3,550,000	0.115
19/08/2026	0.114	45.720	22,577,500	3,745,000	6.240	11,225,000	0.124	11,137,500	0.124
18/08/2026	0.139	48.820	26,982,500	3,832,500	6.390	13,347,500	0.145	13,520,000	0.145
17/08/2026	0.164	51.250	27,585,000	3,660,000	6.100	13,625,000	0.152	13,580,000	0.152
14/08/2026	0.136	47.840	37,450,000	3,705,000	6.180	18,672,500	0.135	18,352,500	0.134
13/08/2026	0.121	45.840	37,782,500	4,025,000	6.710	18,682,500	0.134	18,790,000	0.134
12/08/2026	0.130	46.980	23,425,000	3,917,500	6.530	11,557,500	0.125	11,597,500	0.124
11/08/2026	0.114	44.820	27,937,500	3,877,500	6.460	14,432,500	0.118	12,807,500	0.118
10/08/2026	0.120	44.840	49,960,000	5,502,500	9.170	24,447,500	0.121	24,767,500	0.121
07/08/2026	0.136	47.140	60,630,000	5,182,500	8.640	30,035,000	0.135	30,260,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.