29623 JPTINGY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29623 JPTINGY@EC2701A (CALL)

Nominal

0.115 -0.006 (-4.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.121	12.640	120,000	20,000	0.050	120,000	0.119
02/09/2026	0.118	12.540	260,000	140,000	0.350	70,000	0.110	190,000	0.116
01/09/2026	0.110	12.360	0	20,000	0.050
31/08/2026	0.131	12.760	20,000	20,000	0.050	10,000	0.131	10,000	0.133
28/08/2026	0.142	12.850	0	20,000	0.050
27/08/2026	0.145	12.840	30,000	20,000	0.050	10,000	0.144	20,000	0.146
26/08/2026	0.163	13.110	460,000	10,000	0.025	230,000	0.165	230,000	0.170
25/08/2026	0.166	13.160	190,000	10,000	0.025	100,000	0.183	90,000	0.187
24/08/2026	0.191	13.430	340,000	20,000	0.050	170,000	0.193	170,000	0.194
21/08/2026	0.205	13.640	830,000	20,000	0.050	500,000	0.212	330,000	0.214
20/08/2026	0.244	14.040	1,270,000	190,000	0.475	640,000	0.231	630,000	0.232
19/08/2026	0.234	13.880	1,910,000	200,000	0.500	920,000	0.220	990,000	0.218
18/08/2026	0.210	13.580	2,140,000	130,000	0.325	1,070,000	0.204	1,070,000	0.203
17/08/2026	0.194	13.350	630,000	130,000	0.325	390,000	0.206	240,000	0.208
14/08/2026	0.194	13.350	2,080,000	280,000	0.700	1,050,000	0.196	1,030,000	0.197
13/08/2026	0.178	13.120	1,790,000	300,000	0.750	860,000	0.180	930,000	0.186
12/08/2026	0.124	12.290	1,480,000	230,000	0.575	1,120,000	0.108	360,000	0.121
11/08/2026	0.083	11.440	980,000	990,000	2.475			980,000	0.083
10/08/2026	0.095	11.710	280,000	10,000	0.025	140,000	0.093	140,000	0.092
07/08/2026	0.077	11.310	3,980,000	10,000	0.025	1,990,000	0.072	1,990,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.