29612 GJ-CSPC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 GJ-CSPC@EC2612A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.255	9.610	430,000	940,000	2.350	430,000	0.250
02/09/2026	0.210	9.170	200,000	1,370,000	3.425	200,000	0.220
01/09/2026	0.218	9.230	0	1,570,000	3.925
31/08/2026	0.218	9.240	450,000	1,570,000	3.925			450,000	0.218
28/08/2026	0.255	9.530	230,000	1,120,000	2.800			230,000	0.255
27/08/2026	0.270	9.680	0	890,000	2.225
26/08/2026	0.260	9.525	860,000	890,000	2.225	230,000	0.280	630,000	0.274
25/08/2026	0.243	9.410	460,000	490,000	1.225	230,000	0.243	230,000	0.225
24/08/2026	0.241	9.395	0	490,000	1.225
21/08/2026	0.228	9.190	0	490,000	1.225
20/08/2026	0.265	9.520	480,000	490,000	1.225	160,000	0.305	200,000	0.265
19/08/2026	0.174	8.685	630,000	450,000	1.125	630,000	0.174
18/08/2026	0.188	8.800	0	1,080,000	2.700
17/08/2026	0.188	8.755	40,000	1,080,000	2.700	30,000	0.191	10,000	0.193
14/08/2026	0.180	8.690	300,000	1,100,000	2.750	300,000	0.180
13/08/2026	0.198	8.850	2,810,000	1,400,000	3.500	1,710,000	0.213	1,000,000	0.216
12/08/2026	0.176	8.675	21,260,000	2,110,000	5.275	10,050,000	0.169	11,210,000	0.170
11/08/2026	0.184	8.700	21,310,000	950,000	2.375	10,570,000	0.192	10,740,000	0.192
10/08/2026	0.177	8.625	21,300,000	780,000	1.950	10,760,000	0.216	10,540,000	0.215
07/08/2026	0.185	8.690	20,860,000	1,000,000	2.500	10,770,000	0.165	10,090,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.