29558 CTROBSN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29558 CTROBSN@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	17.590	0	1,595,000	3.990
02/09/2026	0.014	17.340	0	1,595,000	3.990
01/09/2026	0.014	18.000	0	1,595,000	3.990
31/08/2026	0.014	18.060	0	1,595,000	3.990
28/08/2026	0.014	18.830	0	1,595,000	3.990
27/08/2026	0.014	19.260	0	1,595,000	3.990
26/08/2026	0.014	18.830	0	1,595,000	3.990
25/08/2026	0.014	18.590	0	1,595,000	3.990
24/08/2026	0.014	17.900	0	1,595,000	3.990
21/08/2026	0.014	20.940	0	1,595,000	3.990
20/08/2026	0.014	21.280	0	1,595,000	3.990
19/08/2026	0.013	20.880	115,000	1,595,000	3.990	105,000	0.013	10,000	0.016
18/08/2026	0.019	22.320	5,000	1,690,000	4.230
17/08/2026	0.020	22.480	0	1,690,000	4.230
14/08/2026	0.020	22.140	5,000	1,690,000	4.230			5,000	0.020
13/08/2026	0.023	22.600	0	1,685,000	4.210
12/08/2026	0.024	23.060	0	1,685,000	4.210
11/08/2026	0.024	23.020	0	1,685,000	4.210
10/08/2026	0.026	23.800	185,000	1,685,000	4.210	185,000	0.026
07/08/2026	0.026	23.700	0	1,870,000	4.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.