29557 CIALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29557 CIALIHI@EC2512A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.090	5.400	0	470,000	1.180
02/12/2025	0.090	5.450	570,000	470,000	1.180	70,000	0.096	150,000	0.091
01/12/2025	0.105	5.510	0	390,000	0.980
28/11/2025	0.123	5.570	800,000	390,000	0.980	300,000	0.129	500,000	0.125
27/11/2025	0.158	5.760	0	190,000	0.480
26/11/2025	0.221	6.100	20,000	190,000	0.480			20,000	0.221
25/11/2025	0.197	5.980	50,000	170,000	0.430			50,000	0.209
24/11/2025	0.145	5.730	0	120,000	0.300
21/11/2025	0.129	5.570	0	120,000	0.300
20/11/2025	0.168	5.830	0	120,000	0.300
19/11/2025	0.163	5.730	0	120,000	0.300
18/11/2025	0.170	5.780	0	120,000	0.300
17/11/2025	0.188	5.880	0	120,000	0.300
14/11/2025	0.191	5.910	0	120,000	0.300
13/11/2025	0.189	5.900	0	120,000	0.300
12/11/2025	0.184	5.860	0	120,000	0.300
11/11/2025	0.174	5.770	0	120,000	0.300
10/11/2025	0.175	5.800	0	120,000	0.300
07/11/2025	0.157	5.610	0	120,000	0.300
06/11/2025	0.171	5.730	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.