29532 JP-XYS @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29532 JP-XYS @EC2702A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.012	1.920	0	9,140,000	13.057
15/10/2026	0.012	1.850	0	9,140,000	13.057
14/10/2026	0.012	1.885	250,000	9,140,000	13.057			250,000	0.012
13/10/2026	0.012	1.885	0	8,890,000	12.700
12/10/2026	0.013	1.910	0	8,890,000	12.700
09/10/2026	0.013	1.935	500,000	8,890,000	12.700	500,000	0.013
08/10/2026	0.013	1.875	30,000	9,390,000	13.414	30,000	0.013
07/10/2026	0.014	1.915	0	9,420,000	13.457
06/10/2026	0.014	1.885	1,000,000	9,420,000	13.457			1,000,000	0.014
05/10/2026	0.014	1.885	0	8,420,000	12.029
02/10/2026	0.014	1.875	530,000	8,420,000	12.029			530,000	0.015
30/09/2026	0.016	1.950	0	7,890,000	11.271
29/09/2026	0.015	1.890	660,000	7,890,000	11.271			660,000	0.015
28/09/2026	0.016	1.910	0	7,230,000	10.329
25/09/2026	0.017	1.920	0	7,230,000	10.329
24/09/2026	0.017	1.935	10,000	7,230,000	10.329			10,000	0.018
23/09/2026	0.020	1.975	0	7,220,000	10.314
22/09/2026	0.020	1.975	0	7,220,000	10.314
21/09/2026	0.022	2.035	0	7,220,000	10.314
18/09/2026	0.022	2.045	0	7,220,000	10.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.