29530 HU-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29530 HU-HSI @EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.012	24,186.830	0	2,850,000	4.071
15/10/2026	0.012	24,062.720	1,330,000	2,850,000	4.071	1,330,000	0.012
14/10/2026	0.016	24,314.170	2,590,000	4,180,000	5.971			2,590,000	0.017
13/10/2026	0.016	24,345.220	0	1,590,000	2.271
12/10/2026	0.016	24,271.200	0	1,590,000	2.271
09/10/2026	0.016	24,211.350	0	1,590,000	2.271
08/10/2026	0.013	23,785.790	220,000	1,590,000	2.271	220,000	0.013
07/10/2026	0.017	24,130.500	0	1,810,000	2.586
06/10/2026	0.019	24,280.560	2,000,000	1,810,000	2.586	2,000,000	0.019
05/10/2026	0.017	24,040.340	0	3,810,000	5.443
02/10/2026	0.017	23,972.290	4,940,000	3,810,000	5.443	2,420,000	0.017	2,520,000	0.017
30/09/2026	0.024	24,613.270	22,940,000	3,710,000	5.300	10,700,000	0.023	12,240,000	0.022
29/09/2026	0.025	24,523.570	3,860,000	2,170,000	3.100	2,600,000	0.026	1,260,000	0.025
28/09/2026	0.029	24,642.510	2,100,000	3,510,000	5.014			2,100,000	0.030
25/09/2026	0.028	24,510.090	2,290,000	1,410,000	2.014	2,290,000	0.026
24/09/2026	0.032	24,761.130	8,620,000	3,700,000	5.286	4,390,000	0.032	4,230,000	0.032
23/09/2026	0.035	24,834.120	250,000	3,860,000	5.514			250,000	0.036
22/09/2026	0.042	25,087.750	8,600,000	3,610,000	5.157	3,510,000	0.044	4,890,000	0.043
21/09/2026	0.040	25,042.710	3,240,000	2,230,000	3.186	1,170,000	0.038	2,070,000	0.039
18/09/2026	0.035	24,750.780	5,340,000	1,330,000	1.900	2,520,000	0.036	2,820,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.