29515 HSPINAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29515 HSPINAN@EC2611A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.015	56.950	625,000	5,630,000	8.040			430,000	0.016
02/09/2026	0.010	55.450	200,000	5,200,000	7.430
01/09/2026	0.015	55.607	0	5,200,000	7.430
31/08/2026	0.015	55.407	0	5,200,000	7.430
28/08/2026	0.015	55.757	0	5,200,000	7.430
27/08/2026	0.016	56.057	0	5,200,000	7.430
26/08/2026	0.019	56.507	150,000	5,200,000	7.430	150,000	0.016
25/08/2026	0.016	55.257	0	5,350,000	7.640
24/08/2026	0.018	55.457	0	5,350,000	7.640
21/08/2026	0.018	55.057	670,000	5,350,000	7.640	400,000	0.018	160,000	0.018
20/08/2026	0.012	52.957	190,000	5,590,000	7.990	190,000	0.012
19/08/2026	0.012	53.157	0	5,780,000	8.260
18/08/2026	0.014	52.757	0	5,780,000	8.260
17/08/2026	0.014	53.657	50,000	5,780,000	8.260	50,000	0.014
14/08/2026	0.014	53.457	0	5,830,000	8.330
13/08/2026	0.014	54.357	95,000	5,830,000	8.330	95,000	0.014
12/08/2026	0.014	54.407	195,000	5,925,000	8.460	195,000	0.014
11/08/2026	0.015	54.757	420,000	6,120,000	8.740	420,000	0.015
10/08/2026	0.016	55.607	605,000	6,540,000	9.340			605,000	0.017
07/08/2026	0.020	56.007	740,000	5,935,000	8.480	370,000	0.019	160,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.