29484 JPHDLIH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29484 JPHDLIH@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.012	11.370	0	830,000	2.075
02/09/2026	0.012	11.530	0	830,000	2.075
01/09/2026	0.012	11.520	210,000	830,000	2.075			210,000	0.013
31/08/2026	0.016	11.740	0	620,000	1.550
28/08/2026	0.022	12.160	0	620,000	1.550
27/08/2026	0.023	12.400	0	620,000	1.550
26/08/2026	0.021	12.250	0	620,000	1.550
25/08/2026	0.013	11.410	0	620,000	1.550
24/08/2026	0.013	11.210	10,000	620,000	1.550			10,000	0.013
21/08/2026	0.016	11.480	0	610,000	1.525
20/08/2026	0.016	11.430	0	610,000	1.525
19/08/2026	0.016	11.480	0	610,000	1.525
18/08/2026	0.016	11.510	0	610,000	1.525
17/08/2026	0.016	11.250	10,000	610,000	1.525			10,000	0.016
14/08/2026	0.018	11.420	0	600,000	1.500
13/08/2026	0.018	11.590	40,000	600,000	1.500	40,000	0.017
12/08/2026	0.021	11.660	90,000	640,000	1.600	90,000	0.021
11/08/2026	0.022	11.720	0	730,000	1.825
10/08/2026	0.018	11.480	0	730,000	1.825
07/08/2026	0.018	11.320	0	730,000	1.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.