29482 JPINBIO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29482 JPINBIO@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.015	89.100	0	245,000	0.306
20/10/2026	0.015	87.400	0	245,000	0.306
16/10/2026	0.015	89.050	5,000	245,000	0.306			5,000	0.015
15/10/2026	0.018	87.750	0	240,000	0.300
14/10/2026	0.018	88.100	0	240,000	0.300
13/10/2026	0.018	91.950	55,000	240,000	0.300			55,000	0.018
12/10/2026	0.021	92.100	0	185,000	0.231
09/10/2026	0.021	92.650	12,500	185,000	0.231	12,500	0.020
08/10/2026	0.024	92.600	10,000	197,500	0.247			10,000	0.027
07/10/2026	0.041	97.500	0	187,500	0.234
06/10/2026	0.050	99.350	215,000	187,500	0.234	97,500	0.050	117,500	0.051
05/10/2026	0.041	97.300	0	167,500	0.209
02/10/2026	0.041	96.250	30,000	167,500	0.209			30,000	0.040
30/09/2026	0.051	98.050	180,000	137,500	0.172	42,500	0.051	97,500	0.049
29/09/2026	0.044	95.900	70,000	82,500	0.103	70,000	0.044
28/09/2026	0.048	96.150	0	152,500	0.191
25/09/2026	0.066	99.700	0	152,500	0.191
24/09/2026	0.068	99.800	75,000	152,500	0.191	75,000	0.071
23/09/2026	0.090	103.400	60,000	227,500	0.284	30,000	0.091	30,000	0.090
22/09/2026	0.091	103.100	107,500	227,500	0.284	27,500	0.095	80,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.