29426 BIALIBA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29426 BIALIBA@EC2703A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.017	104.900	0	3,300,000	4.714
16/10/2026	0.021	108.800	190,000	3,300,000	4.714	190,000	0.021
15/10/2026	0.017	106.400	180,000	3,490,000	4.986
14/10/2026	0.021	110.500	170,000	3,490,000	4.986	150,000	0.024
13/10/2026	0.018	107.200	10,000	3,640,000	5.200
12/10/2026	0.020	108.200	200,000	3,640,000	5.200	150,000	0.020
09/10/2026	0.018	107.000	0	3,790,000	5.414
08/10/2026	0.018	104.300	100,000	3,790,000	5.414
07/10/2026	0.019	105.400	0	3,790,000	5.414
06/10/2026	0.020	108.200	0	3,790,000	5.414
05/10/2026	0.019	105.400	0	3,790,000	5.414
02/10/2026	0.019	104.400	10,000	3,790,000	5.414
30/09/2026	0.021	106.600	130,000	3,790,000	5.414			130,000	0.020
29/09/2026	0.021	106.200	100,000	3,660,000	5.229			100,000	0.021
28/09/2026	0.024	107.700	250,000	3,560,000	5.086			130,000	0.023
25/09/2026	0.024	108.400	540,000	3,430,000	4.900			470,000	0.023
24/09/2026	0.028	110.000	190,000	2,960,000	4.229			30,000	0.028
23/09/2026	0.028	109.800	280,000	2,930,000	4.186			230,000	0.030
22/09/2026	0.038	114.800	340,000	2,700,000	3.857	100,000	0.039	240,000	0.038
21/09/2026	0.033	112.600	0	2,560,000	3.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.