29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.120 -0.002 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.122	12.680	1,100,000	8,267,500	6.409	600,000	0.123	500,000	0.122
02/12/2025	0.128	12.780	520,000	8,367,500	6.486	180,000	0.127	300,000	0.129
01/12/2025	0.115	12.520	184,000	8,247,500	6.393	174,000	0.112	10,000	0.112
28/11/2025	0.110	12.310	273,000	8,411,500	6.521	100,000	0.111	173,000	0.109
27/11/2025	0.116	12.490	366,000	8,338,500	6.464	158,000	0.117	208,000	0.116
26/11/2025	0.121	12.590	2,024,000	8,288,500	6.425	1,060,000	0.113	914,000	0.113
25/11/2025	0.097	11.980	600,000	8,434,500	6.538	300,000	0.097	300,000	0.096
24/11/2025	0.091	11.900	100,000	8,434,500	6.538			100,000	0.090
21/11/2025	0.090	11.760	650,000	8,334,500	6.461	600,000	0.092	50,000	0.093
20/11/2025	0.088	11.710	300,000	8,884,500	6.887	300,000	0.091
19/11/2025	0.086	11.610	0	9,184,500	7.120
18/11/2025	0.087	11.660	310,000	9,184,500	7.120	10,000	0.088	300,000	0.087
17/11/2025	0.092	11.740	200,000	8,894,500	6.895	200,000	0.097
14/11/2025	0.098	11.890	405,500	9,094,500	7.050	405,500	0.098
13/11/2025	0.096	11.820	1,410,000	9,500,000	7.364	210,000	0.096	1,200,000	0.098
12/11/2025	0.101	11.910	1,266,500	8,510,000	6.597	741,500	0.099	475,000	0.101
11/11/2025	0.098	11.870	1,545,500	8,776,500	6.803	800,000	0.097	741,500	0.098
10/11/2025	0.097	11.840	1,085,500	8,835,000	6.849	630,000	0.096	455,500	0.096
07/11/2025	0.087	11.560	50,500	9,009,500	6.984	50,500	0.085
06/11/2025	0.082	11.440	250,000	9,060,000	7.023	220,000	0.083	30,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.