29387 JP-BILI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29387 JP-BILI@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	119.700	0	162,000	0.231
02/09/2026	0.014	121.700	0	162,000	0.231
01/09/2026	0.017	125.400	0	162,000	0.231
31/08/2026	0.021	129.100	0	162,000	0.231
28/08/2026	0.022	131.800	100,000	162,000	0.231	100,000	0.022
27/08/2026	0.022	129.700	0	262,000	0.374
26/08/2026	0.022	127.500	0	262,000	0.374
25/08/2026	0.024	129.900	0	262,000	0.374
24/08/2026	0.025	129.600	0	262,000	0.374
21/08/2026	0.028	133.400	0	262,000	0.374
20/08/2026	0.028	130.200	0	262,000	0.374
19/08/2026	0.031	134.200	0	262,000	0.374
18/08/2026	0.031	133.000	44,000	262,000	0.374	44,000	0.030
17/08/2026	0.036	136.000	60,000	306,000	0.437	60,000	0.036
14/08/2026	0.034	133.500	6,000	366,000	0.523	6,000	0.034
13/08/2026	0.036	134.900	30,000	372,000	0.531	30,000	0.036
12/08/2026	0.042	138.700	1,014,000	402,000	0.574	1,014,000	0.046
11/08/2026	0.054	143.500	198,000	1,416,000	2.023	198,000	0.054
10/08/2026	0.063	147.900	0	1,614,000	2.306
07/08/2026	0.058	144.500	1,738,000	1,614,000	2.306	1,736,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.