29383 SG-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29383 SG-SUNY@EC2605A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	66.800	0	1,990,000	2.843
02/12/2025	0.030	67.650	310,000	1,990,000	2.843	240,000	0.031	70,000	0.031
01/12/2025	0.029	67.450	0	2,160,000	3.086
28/11/2025	0.024	63.500	0	2,160,000	3.086
27/11/2025	0.025	64.450	0	2,160,000	3.086
26/11/2025	0.025	63.800	0	2,160,000	3.086
25/11/2025	0.027	65.100	0	2,160,000	3.086
24/11/2025	0.024	64.150	0	2,160,000	3.086
21/11/2025	0.022	62.800	15,000	2,160,000	3.086	15,000	0.022
20/11/2025	0.026	64.050	5,000	2,175,000	3.107			5,000	0.026
19/11/2025	0.030	65.100	0	2,170,000	3.100
18/11/2025	0.031	65.750	65,000	2,170,000	3.100	60,000	0.033	5,000	0.031
17/11/2025	0.037	67.300	5,000	2,225,000	3.179			5,000	0.039
14/11/2025	0.044	69.050	15,000	2,220,000	3.171			15,000	0.045
13/11/2025	0.048	69.950	385,000	2,205,000	3.150			385,000	0.048
12/11/2025	0.052	70.950	400,000	1,820,000	2.600	400,000	0.051
11/11/2025	0.048	69.550	2,000,000	2,220,000	3.171	1,100,000	0.049	900,000	0.051
10/11/2025	0.047	69.650	230,000	2,420,000	3.457	30,000	0.043	200,000	0.044
07/11/2025	0.044	68.500	1,940,000	2,250,000	3.214	1,400,000	0.044	540,000	0.045
06/11/2025	0.051	70.350	1,140,000	3,110,000	4.443			1,140,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.