29382 SGBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29382 SGBAIDU@EC2603B (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.037	114.600	1,080,000	217,500	0.311	432,500	0.038	647,500	0.038
02/12/2025	0.042	115.700	0	2,500	0.004
01/12/2025	0.042	115.600	300,000	2,500	0.004	150,000	0.042	150,000	0.043
28/11/2025	0.040	113.800	300,000	2,500	0.004	150,000	0.039	150,000	0.039
27/11/2025	0.040	112.700	1,205,000	2,500	0.004	602,500	0.042	602,500	0.045
26/11/2025	0.046	114.500	0	2,500	0.004
25/11/2025	0.053	116.900	300,000	2,500	0.004	150,000	0.052	150,000	0.053
24/11/2025	0.040	111.800	2,500	2,500	0.004			2,500	0.040
21/11/2025	0.032	107.300	300,000	0	0.000	150,000	0.030	150,000	0.034
20/11/2025	0.047	113.900	0	0	0.000
19/11/2025	0.043	111.200	600,000	0	0.000	300,000	0.051	300,000	0.052
18/11/2025	0.046	111.400	0	0	0.000
17/11/2025	0.053	113.600	185,000	0	0.000	117,500	0.056	67,500	0.057
14/11/2025	0.065	117.100	3,132,500	50,000	0.071	1,612,500	0.065	1,520,000	0.065
13/11/2025	0.095	126.200	947,500	142,500	0.204	365,000	0.104	432,500	0.100
12/11/2025	0.099	126.300	6,300,000	75,000	0.107	3,112,500	0.096	3,147,500	0.096
11/11/2025	0.108	128.700	1,470,000	40,000	0.057	687,500	0.114	727,500	0.114
10/11/2025	0.097	125.800	1,180,000	0	0.000	590,000	0.095	590,000	0.092
07/11/2025	0.093	124.400	115,000	0	0.000	57,500	0.093	57,500	0.093
06/11/2025	0.092	123.900	2,892,500	0	0.000	1,745,000	0.092	1,097,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.