29317 CTLIAUT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29317 CTLIAUT@EC2604A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.021	69.750	0	60,000	0.090
02/12/2025	0.021	69.750	0	60,000	0.090
01/12/2025	0.021	70.300	0	60,000	0.090
28/11/2025	0.026	71.950	0	60,000	0.090
27/11/2025	0.026	72.550	0	60,000	0.090
26/11/2025	0.026	71.700	0	60,000	0.090
25/11/2025	0.026	72.000	0	60,000	0.090
24/11/2025	0.024	71.350	0	60,000	0.090
21/11/2025	0.022	68.650	0	60,000	0.090
20/11/2025	0.024	70.050	0	60,000	0.090
19/11/2025	0.028	71.300	1,460,000	60,000	0.090	730,000	0.028	730,000	0.031
18/11/2025	0.032	73.200	420,000	60,000	0.090	215,000	0.032	205,000	0.032
17/11/2025	0.039	75.400	1,190,000	70,000	0.100	590,000	0.043	600,000	0.044
14/11/2025	0.046	77.350	720,000	60,000	0.090	360,000	0.046	360,000	0.047
13/11/2025	0.052	79.150	0	60,000	0.090
12/11/2025	0.055	79.850	1,785,000	60,000	0.090	890,000	0.055	895,000	0.056
11/11/2025	0.054	79.650	2,820,000	55,000	0.080	1,400,000	0.054	1,420,000	0.054
10/11/2025	0.055	79.350	2,400,000	35,000	0.050	1,185,000	0.051	1,215,000	0.051
07/11/2025	0.049	77.500	1,330,000	5,000	0.010	665,000	0.050	665,000	0.054
06/11/2025	0.054	78.900	1,370,000	5,000	0.010	685,000	0.053	685,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.