29297 UBJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29297 UBJDCOM@EP2611A (PUT)

Nominal

0.145 -0.027 (-15.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.172	106.900	0	9,565,000	13.660
02/09/2026	0.166	108.600	5,000	9,565,000	13.660
01/09/2026	0.158	108.600	200,000	9,565,000	13.660
31/08/2026	0.138	112.200	150,000	9,565,000	13.660
28/08/2026	0.146	110.500	100,000	9,565,000	13.660
27/08/2026	0.140	112.100	1,485,000	9,565,000	13.660
26/08/2026	0.129	113.100	50,000	9,565,000	13.660
25/08/2026	0.134	113.000	1,170,000	9,565,000	13.660
24/08/2026	0.133	113.300	0	9,565,000	13.660
21/08/2026	0.122	115.200	1,130,000	9,565,000	13.660
20/08/2026	0.125	114.500	150,000	9,565,000	13.660
19/08/2026	0.140	112.600	50,000	9,565,000	13.660
18/08/2026	0.151	111.000	150,000	9,565,000	13.660
17/08/2026	0.137	113.000	730,000	9,565,000	13.660	60,000	0.128
14/08/2026	0.156	110.200	15,880,000	9,625,000	13.750	2,435,000	0.153
13/08/2026	0.097	123.000	410,000	12,060,000	17.230	410,000	0.095
12/08/2026	0.098	123.000	1,705,000	12,470,000	17.810	1,155,000	0.097	550,000	0.097
11/08/2026	0.083	126.500	12,670,000	13,075,000	18.680	365,000	0.083	12,300,000	0.083
10/08/2026	0.073	130.400	180,000	1,140,000	1.630	90,000	0.076	90,000	0.076
07/08/2026	0.084	127.500	2,985,000	1,140,000	1.630	970,000	0.087	1,860,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.