29214 CTGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29214 CTGEELY@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	17.220	0	2,310,000	3.850
02/09/2026	0.010	17.060	0	2,310,000	3.850
01/09/2026	0.010	17.570	0	2,310,000	3.850
31/08/2026	0.010	17.600	130,000	2,310,000	3.850
28/08/2026	0.013	18.080	0	2,310,000	3.850
27/08/2026	0.015	18.300	0	2,310,000	3.850
26/08/2026	0.017	18.360	60,000	2,310,000	3.850			40,000	0.018
25/08/2026	0.020	18.980	130,000	2,270,000	3.780	110,000	0.019
24/08/2026	0.019	18.470	0	2,380,000	3.970
21/08/2026	0.020	18.750	40,000	2,380,000	3.970	40,000	0.020
20/08/2026	0.018	18.540	100,000	2,420,000	4.030
19/08/2026	0.017	17.930	0	2,420,000	4.030
18/08/2026	0.017	18.260	50,000	2,420,000	4.030	50,000	0.017
17/08/2026	0.019	18.670	50,000	2,470,000	4.120
14/08/2026	0.017	17.820	0	2,470,000	4.120
13/08/2026	0.017	17.910	0	2,470,000	4.120
12/08/2026	0.019	18.060	0	2,470,000	4.120
11/08/2026	0.021	18.200	2,100,000	2,470,000	4.120	900,000	0.024	890,000	0.025
10/08/2026	0.026	19.010	0	2,480,000	4.130
07/08/2026	0.021	18.420	20,000	2,480,000	4.130	10,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.