29205 CI-LINK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29205 CI-LINK@EC2701A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.013	38.220	0	70,000	0.180
02/09/2026	0.014	38.540	0	70,000	0.180
01/09/2026	0.014	38.200	10,000	70,000	0.180			10,000	0.014
31/08/2026	0.017	38.720	1,825,000	60,000	0.150	910,000	0.016	915,000	0.016
28/08/2026	0.021	39.260	0	55,000	0.140
27/08/2026	0.022	39.300	5,000	55,000	0.140			5,000	0.020
26/08/2026	0.023	39.340	0	50,000	0.130
25/08/2026	0.023	39.220	360,000	50,000	0.130	180,000	0.025	180,000	0.026
24/08/2026	0.025	39.300	2,124,000	50,000	0.130	1,062,000	0.026	1,062,000	0.027
21/08/2026	0.028	39.760	1,592,000	50,000	0.130	796,000	0.027	796,000	0.027
20/08/2026	0.025	39.300	0	50,000	0.130
19/08/2026	0.021	38.740	680,000	50,000	0.130	340,000	0.021	340,000	0.020
18/08/2026	0.023	38.640	0	50,000	0.130
17/08/2026	0.025	38.800	1,152,000	50,000	0.130	576,000	0.025	576,000	0.025
14/08/2026	0.024	38.780	0	50,000	0.130
13/08/2026	0.024	38.600	0	50,000	0.130
12/08/2026	0.024	38.440	0	50,000	0.130
11/08/2026	0.027	38.760	0	50,000	0.130
10/08/2026	0.029	39.220	0	50,000	0.130
07/08/2026	0.026	38.600	560,000	50,000	0.130	280,000	0.026	280,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.