29194 HU-BILI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29194 HU-BILI@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	119.700	0	346,000	0.509
02/09/2026	0.010	121.700	0	346,000	0.509
01/09/2026	0.010	125.400	0	346,000	0.509
31/08/2026	0.010	129.100	0	346,000	0.509
28/08/2026	0.010	131.800	162,000	346,000	0.509	92,000	0.013	30,000	0.010
27/08/2026	0.013	129.700	10,000	408,000	0.600			10,000	0.013
26/08/2026	0.014	127.500	0	398,000	0.585
25/08/2026	0.015	129.900	84,000	398,000	0.585			84,000	0.016
24/08/2026	0.016	129.600	0	314,000	0.462
21/08/2026	0.017	133.400	0	314,000	0.462
20/08/2026	0.017	130.200	0	314,000	0.462
19/08/2026	0.020	134.200	0	314,000	0.462
18/08/2026	0.020	133.000	0	314,000	0.462
17/08/2026	0.020	136.000	0	314,000	0.462
14/08/2026	0.020	133.500	0	314,000	0.462
13/08/2026	0.023	134.900	0	314,000	0.462
12/08/2026	0.027	138.700	388,000	314,000	0.462	238,000	0.028	150,000	0.031
11/08/2026	0.035	143.500	2,676,000	402,000	0.591	1,338,000	0.040	1,338,000	0.040
10/08/2026	0.042	147.900	2,692,000	402,000	0.591	1,256,000	0.042	1,436,000	0.042
07/08/2026	0.038	144.500	1,110,000	222,000	0.326	660,000	0.041	450,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.