29181 BP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29181 BP-ZTE @EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.015	23.420	0	3,470,000	8.675
02/09/2026	0.015	23.500	0	3,470,000	8.675
01/09/2026	0.015	24.000	0	3,470,000	8.675
31/08/2026	0.015	23.760	10,000	3,470,000	8.675			10,000	0.015
28/08/2026	0.015	23.580	0	3,460,000	8.650
27/08/2026	0.015	23.820	0	3,460,000	8.650
26/08/2026	0.015	23.660	0	3,460,000	8.650
25/08/2026	0.015	23.600	0	3,460,000	8.650
24/08/2026	0.015	23.300	0	3,460,000	8.650
21/08/2026	0.018	23.860	2,000,000	3,460,000	8.650	2,000,000	0.018
20/08/2026	0.019	23.800	0	5,460,000	13.650
19/08/2026	0.020	23.920	100,000	5,460,000	13.650			100,000	0.020
18/08/2026	0.027	24.720	510,000	5,360,000	13.400			510,000	0.030
17/08/2026	0.034	25.740	16,000	4,850,000	12.125	6,000	0.034	10,000	0.031
14/08/2026	0.031	25.020	0	4,846,000	12.115
13/08/2026	0.034	25.320	2,500,000	4,846,000	12.115			2,500,000	0.035
12/08/2026	0.034	25.500	488,000	2,346,000	5.865	408,000	0.034	80,000	0.035
11/08/2026	0.028	24.300	0	2,674,000	6.685
10/08/2026	0.029	24.560	232,000	2,674,000	6.685			232,000	0.029
07/08/2026	0.033	24.700	108,000	2,442,000	6.105			108,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.