29174 JPCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29174 JPCITSE@EC2602A (CALL)

Nominal

0.081 -0.001 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.082	26.480	0	4,225,000	6.036
02/12/2025	0.087	26.820	200,000	4,225,000	6.036	100,000	0.087	100,000	0.086
01/12/2025	0.087	26.800	100,000	4,225,000	6.036	50,000	0.087	50,000	0.088
28/11/2025	0.089	26.740	0	4,225,000	6.036
27/11/2025	0.090	26.840	0	4,225,000	6.036
26/11/2025	0.092	27.000	50,000	4,225,000	6.036	25,000	0.092	25,000	0.092
25/11/2025	0.093	27.000	0	4,225,000	6.036
24/11/2025	0.090	26.760	0	4,225,000	6.036
21/11/2025	0.090	26.600	350,000	4,225,000	6.036	300,000	0.090	50,000	0.094
20/11/2025	0.105	27.880	0	4,475,000	6.393
19/11/2025	0.105	27.680	0	4,475,000	6.393
18/11/2025	0.107	27.780	0	4,475,000	6.393
17/11/2025	0.112	28.100	0	4,475,000	6.393
14/11/2025	0.115	28.220	50,000	4,475,000	6.393			50,000	0.120
13/11/2025	0.132	29.640	1,000,000	4,425,000	6.321	500,000	0.132	500,000	0.130
12/11/2025	0.131	29.460	175,000	4,425,000	6.321			175,000	0.133
11/11/2025	0.132	29.480	0	4,250,000	6.071
10/11/2025	0.139	30.000	25,000	4,250,000	6.071	25,000	0.129
07/11/2025	0.128	29.100	18,200,000	4,275,000	6.107	9,100,000	0.129	9,100,000	0.129
06/11/2025	0.134	29.480	50,000	4,275,000	6.107	25,000	0.134	25,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.