29167 CIKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIKINGB@EC2703A (CALL)

Nominal

0.164 -0.027 (-14.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.191	52.500	0	207,500	0.520
02/09/2026	0.191	52.550	0	207,500	0.520
01/09/2026	0.184	51.300	1,640,000	207,500	0.520	820,000	0.189	820,000	0.187
31/08/2026	0.214	54.100	1,195,000	207,500	0.520	597,500	0.207	597,500	0.204
28/08/2026	0.198	52.650	3,520,000	207,500	0.520	1,760,000	0.199	1,760,000	0.201
27/08/2026	0.203	53.150	5,340,000	207,500	0.520	2,660,000	0.202	2,660,000	0.202
26/08/2026	0.172	49.580	1,220,000	207,500	0.520	600,000	0.170	620,000	0.170
25/08/2026	0.184	50.950	1,325,000	187,500	0.470	662,500	0.171	630,000	0.168
24/08/2026	0.140	45.580	680,000	220,000	0.550	340,000	0.135	340,000	0.137
21/08/2026	0.154	46.800	1,000,000	220,000	0.550	500,000	0.157	480,000	0.158
20/08/2026	0.144	45.520	640,000	240,000	0.600	320,000	0.142	320,000	0.146
19/08/2026	0.147	45.720	320,000	240,000	0.600	150,000	0.153	170,000	0.158
18/08/2026	0.176	48.820	9,440,000	220,000	0.550	4,720,000	0.177	4,720,000	0.178
17/08/2026	0.200	51.250	3,492,500	220,000	0.550	1,730,000	0.197	1,722,500	0.198
14/08/2026	0.171	47.840	1,580,000	227,500	0.570	770,000	0.168	810,000	0.168
13/08/2026	0.153	45.840	1,260,000	187,500	0.470	630,000	0.158	630,000	0.161
12/08/2026	0.164	46.980	600,000	187,500	0.470	300,000	0.161	300,000	0.163
11/08/2026	0.149	44.820	600,000	187,500	0.470	300,000	0.151	300,000	0.142
10/08/2026	0.150	44.840	625,000	187,500	0.470	312,500	0.164	312,500	0.169
07/08/2026	0.172	47.140	157,500	187,500	0.470			157,500	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.