29154 HSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29154 HSALIBA@EC2606A (CALL)

Nominal

0.395 -0.005 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.400	153.600	70,000	28,970,000	14.490
02/12/2025	0.435	157.000	600,000	28,970,000	14.490			590,000	0.445
01/12/2025	0.415	154.900	1,220,000	28,380,000	14.190			1,030,000	0.428
28/11/2025	0.390	151.500	7,000,000	27,350,000	13.680	4,000,000	0.385
27/11/2025	0.380	150.600	2,440,000	31,350,000	15.680			2,440,000	0.409
26/11/2025	0.425	154.800	2,330,000	28,910,000	14.460	310,000	0.430	710,000	0.435
25/11/2025	0.445	157.800	3,110,000	28,510,000	14.260
24/11/2025	0.420	154.500	120,000	28,510,000	14.260	10,000	0.410
21/11/2025	0.365	147.600	230,000	28,520,000	14.260
20/11/2025	0.430	154.800	0	28,520,000	14.260
19/11/2025	0.435	156.400	0	28,520,000	14.260
18/11/2025	0.420	154.600	1,510,000	28,520,000	14.260			490,000	0.445
17/11/2025	0.420	154.900	2,680,000	28,030,000	14.020			2,220,000	0.427
14/11/2025	0.435	154.900	4,130,000	25,810,000	12.910			4,000,000	0.455
13/11/2025	0.485	162.000	870,000	21,810,000	10.910			200,000	0.510
12/11/2025	0.440	156.800	2,480,000	21,610,000	10.810	2,060,000	0.432
11/11/2025	0.465	160.400	320,000	23,670,000	11.840
10/11/2025	0.510	163.400	2,490,000	23,670,000	11.840			40,000	0.510
07/11/2025	0.480	160.100	0	23,630,000	11.820
06/11/2025	0.510	165.000	90,000	23,630,000	11.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.