29132 HU-PMRB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29132 HU-PMRB@EC2611A (CALL)

Nominal

0.149 +0.002 (+1.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.147	27.120	400,000	8,000	0.015	200,000	0.131	200,000	0.131
16/10/2026	0.116	26.400	360,000	8,000	0.015	180,000	0.169	180,000	0.169
15/10/2026	0.123	27.000	1,405,000	8,000	0.015	700,000	0.156	695,000	0.159
14/10/2026	0.163	27.860	2,700,000	13,000	0.024	1,350,000	0.198	1,350,000	0.199
13/10/2026	0.206	28.520	10,571,000	13,000	0.024	5,288,000	0.204	5,283,000	0.203
12/10/2026	0.300	30.540	0	18,000	0.033
09/10/2026	0.315	30.600	0	18,000	0.033
08/10/2026	0.350	31.260	0	18,000	0.033
07/10/2026	0.400	32.160	0	18,000	0.033
06/10/2026	0.440	32.940	310,000	18,000	0.033	300,000	0.430	10,000	0.425
05/10/2026	0.375	31.620	0	308,000	0.560
02/10/2026	0.355	30.800	0	308,000	0.560
30/09/2026	0.400	31.820	0	308,000	0.560
29/09/2026	0.325	30.060	80,000	308,000	0.560	80,000	0.325
28/09/2026	0.335	30.060	0	388,000	0.705
25/09/2026	0.350	30.380	0	388,000	0.705
24/09/2026	0.350	30.340	3,000	388,000	0.705	3,000	0.345
23/09/2026	0.380	30.600	1,000	391,000	0.711	1,000	0.395
22/09/2026	0.365	30.260	0	392,000	0.713
21/09/2026	0.375	30.480	15,000	392,000	0.713	11,000	0.386	4,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.